Investor attention Apply for IPO Click here| Initiate Margin Pledge Online. Click here|
care@acumengroup.in 0484 429 1114
  1. Home
Company Info
Company Info

LIVE QUOTES

ITC Ltd.

GO
May 14 BSE 212.35 (+ 9.05 4.45%)
Volume6306270
Prev. Close 203.30
Open Price 204.50
Today's Low / High
204.10 213.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 161.30
239.15
May 14 NSE 212.25(+ 9.00 4.43%)
Volume61647120
Prev. Close 203.25
Open Price 205.00
Today's Low / High
204.00 213.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
161.15 239.20

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/02/2021 Quarterly Results & Interim Dividend
06/11/2020 Quarterly Results
04/09/2020 Amalgamation

Share Holding Pattern as on 31/03/2021

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,798,080,889 55.23
Other Investors 3,927,062,643 31.90
General Public 1,583,700,699 12.87

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 212.35 212.25
Last Traded Date 14/05/2021 14/05/2021
Last Traded Time - -
Change ( % ) 4.45% 4.43%
Day's Open ( ₹ ) 204.50 205.00
Previous Close ( ₹ ) 203.30 203.25
Day's High ( ₹ ) 213.05 213.20
Day's Low ( ₹ ) 204.10 204.00
Total Traded Qty ( Nos. ) 6306270 61647120
Value ( ₹ In Lacs) 13263.70 129739.64
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty