Live Indices
As on 30/10/2020
|
|
|
|
| Country | Exchange | Diff. | Current | Up/Down | High | Low | Previous Close |
| America | Dow Jones Ind. Avg. | -157.51 | 26,501.60 | | 26,639.18 | 26,143.77 | 26,659.11 |
| America | Nasdaq | -274.01 | 10,911.59 | | 11,129.81 | 10,822.57 | 11,185.60 |
| America | S&P500 | -40.15 | 3,269.96 | | 3,304.93 | 3,233.94 | 3,310.11 |
| Australia | All Ordinaries | -34.80 | 6,133.20 | | 6,195.00 | 6,132.40 | 6,168.00 |
| Austria | ATX | 20.77 | 2,054.96 | | 2,057.48 | 1,993.48 | 2,034.19 |
| Belgium | BEL-20 | 6.77 | 3,043.36 | | 3,054.17 | 3,004.33 | 3,036.59 |
| Brazil | Bovespa | -2,629.76 | 93,952.40 | | 96,578.75 | 93,559.19 | 96,582.16 |
| China | SSE 180 Index (Shangha.. | -135.85 | 9,604.23 | | 9,765.14 | 9,582.78 | 9,740.08 |
| China | SSE Composite Index (S.. | -48.20 | 3,224.53 | | 3,279.86 | 3,219.42 | 3,272.73 |
| France | CAC 40 | 24.57 | 4,594.24 | | 4,601.74 | 4,519.37 | 4,569.67 |
| Germany | DAX | -41.59 | 11,556.48 | | 11,614.13 | 11,450.08 | 11,598.07 |
| Hong Kong | Hang Seng | -479.18 | 24,107.42 | | 24,600.54 | 24,029.95 | 24,586.60 |
| Indonesia | Jakarta Composite | -15.82 | 5,128.23 | | 5,155.57 | 5,110.62 | 5,144.05 |
| Japan | Nikkei 225 | -354.81 | 22,977.13 | | 23,320.71 | 22,948.47 | 23,331.94 |
| Malaysia | KLSE Composite | -28.31 | 1,466.89 | | 1,494.87 | 1,461.05 | 1,495.20 |
| Mexico | IPC | 186.49 | 36,987.86 | | 37,062.77 | 36,662.12 | 36,801.37 |
| Netherlands | AEX General | -0.55 | 533.88 | | 536.21 | 529.11 | 534.43 |
| Singapore | Straits Times | -26.84 | 2,423.84 | | 2,447.85 | 2,420.84 | 2,450.68 |
|
|