Investor attention Due to data migration, TechExcel will not be available from 8.30 PM to 1 PM tomorrow. | Apply for IPO Click here| Initiate Margin Pledge Online. Click here|

Most Active Puts

( As on Apr 23, 2021, 3:29PM )

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK29/04/2021PE31,000.00381.20-4.775,807,981.631042925
CNX BANK29/04/2021PE31,500.00559.90-1.135,764,997.64567300
NSE INDEX29/04/2021PE14,000.0073.00-6.595,627,311.685516925
NSE INDEX29/04/2021PE14,300.00154.700.395,547,874.722786400
NSE INDEX29/04/2021PE14,200.00121.00-1.944,606,909.283044550
NSE INDEX29/04/2021PE14,400.00199.854.224,666,200.181672425
CNX BANK29/04/2021PE32,000.00803.002.103,250,681.34506125
CNX BANK29/04/2021PE30,500.00262.00-6.012,851,084.49784400
CNX BANK29/04/2021PE30,000.00177.00-7.522,597,783.06956250
NSE INDEX29/04/2021PE14,100.0094.95-3.313,032,458.331974525
CNX BANK29/04/2021PE31,800.00700.000.971,911,311.77126825
CNX BANK29/04/2021PE31,700.00640.00-1.501,865,502.55155850
CNX BANK29/04/2021PE29,000.0076.05-15.081,645,774.441044225
Showing Page : 1 of 2