×
How can I help you?
close
refresh
Investor attention Download our app (iOS) Click here| Download our app (android) Click here| Apply for IPO Click here| Initiate Margin Pledge Online. Click here|

Most Active Puts

( As on Jul 23, 2021, 3:29PM )

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
NSE INDEX29/07/2021PE15,800.0057.80-26.4610,574,574.134760700
CNX BANK29/07/2021PE34,500.00116.55-51.1710,931,554.321041425
CNX BANK29/07/2021PE34,800.00189.95-49.019,046,390.78653775
CNX BANK29/07/2021PE34,700.00161.65-49.787,485,378.92513325
CNX BANK29/07/2021PE35,000.00263.55-46.327,299,902.491128700
CNX BANK29/07/2021PE34,000.0053.25-51.306,622,565.461047625
NSE INDEX29/07/2021PE15,700.0032.00-28.015,571,964.183028150
CNX BANK29/07/2021PE34,600.00137.30-50.795,634,315.71340175
NSE INDEX29/07/2021PE15,850.0079.60-21.814,944,500.331395350
CNX BANK29/07/2021PE34,900.00224.45-47.745,386,627.70392825
NSE INDEX29/07/2021PE15,900.00103.10-21.424,732,050.441769500
NSE INDEX29/07/2021PE15,750.0043.05-27.953,539,522.481491150
CNX BANK29/07/2021PE34,400.0099.00-51.433,845,100.20342975
Showing Page : 1 of 2