Investor attention As per SEBI margin against securities will be available only via pledge process. | Initiate Margin Pledge Online. Click here|

Most Active Puts

( As on Jan 25, 2021, 3:29PM )

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK28/01/2021PE31,000.00211.00-38.2210,750,078.82885650
CNX BANK28/01/2021PE31,500.00478.45-20.358,588,352.33466325
CNX BANK28/01/2021PE31,200.00299.55-30.176,644,310.84265275
CNX BANK28/01/2021PE30,500.0082.45-54.696,308,731.12635550
NSE INDEX28/01/2021PE14,300.00113.055.268,617,562.671817325
NSE INDEX28/01/2021PE14,200.0070.00-7.777,668,562.462687100
NSE INDEX28/01/2021PE14,400.00178.5519.117,351,419.031456050
CNX BANK28/01/2021PE31,300.00351.05-27.245,140,626.43210450
CNX BANK28/01/2021PE30,000.0035.25-62.144,832,493.72849800
NSE INDEX28/01/2021PE14,000.0025.20-30.676,050,700.543360525
CNX BANK28/01/2021PE31,400.00411.40-23.144,126,298.49122750
CNX BANK28/01/2021PE31,100.00252.65-34.313,647,832.98182350
NSE INDEX28/01/2021PE14,100.0041.95-20.254,877,138.211582575
Showing Page : 1 of 2