Investor attention Apply for IPO: UTI l Sigma Solve l Likhitha Infrastructure l Mazagon Dock Shipbuliders Ltd. Click here|

Most Active Puts

( As on Oct 01, 2020, 3:29PM )

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK01/10/2020PE22,000.000.05-99.9915,369,446.831129200
CNX BANK01/10/2020PE22,200.000.05-99.9911,903,342.751439200
CNX BANK01/10/2020PE21,900.000.05-99.9911,035,779.76838000
CNX BANK01/10/2020PE22,100.000.05-99.9911,043,640.96878775
CNX BANK01/10/2020PE21,800.000.10-99.9710,802,558.43697200
NSE INDEX01/10/2020PE11,400.000.05-99.9718,402,492.904578825
CNX BANK01/10/2020PE21,700.000.05-99.988,201,241.22676575
NSE INDEX01/10/2020PE11,350.000.05-99.9514,294,513.483353700
CNX BANK01/10/2020PE21,500.000.15-99.926,903,102.03875400
NSE INDEX01/10/2020PE11,300.000.05-99.9311,987,202.743802875
CNX BANK01/10/2020PE21,600.000.10-99.965,990,171.83413450
CNX BANK01/10/2020PE22,300.0053.90-93.794,056,322.80201075
CNX BANK01/10/2020PE21,400.000.10-99.933,652,857.90423500
Showing Page : 1 of 2