Investor attention Apply for IPO: UTI l Sigma Solve l Likhitha Infrastructure l Mazagon Dock Shipbuliders Ltd. Click here|

Most Active Calls

( As on Oct 01, 2020, 3:29PM )

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK01/10/2020CE22,300.000.05-98.8923,981,490.742097925
CNX BANK01/10/2020CE22,200.0046.60717.5423,694,422.69508025
CNX BANK01/10/2020CE23,000.000.05-97.7821,180,748.86923675
CNX BANK01/10/2020CE22,100.00146.051,809.1514,416,515.72175550
CNX BANK01/10/2020CE22,000.00246.502,071.8114,225,350.68235275
NSE INDEX01/10/2020CE11,400.0017.20454.8424,201,847.522357100
CNX BANK01/10/2020CE22,400.000.05-98.6810,856,105.851094275
NSE INDEX01/10/2020CE11,450.000.05-96.6719,255,828.734777650
CNX BANK01/10/2020CE22,500.000.05-98.518,480,487.461093025
CNX BANK01/10/2020CE21,900.00346.501,902.896,038,959.8293625
NSE INDEX01/10/2020CE11,500.000.05-95.4511,739,903.814230225
CNX BANK01/10/2020CE21,800.00445.051,456.123,821,652.09185200
NSE INDEX01/10/2020CE11,350.0067.00737.505,262,868.85426750
Showing Page : 1 of 2