Investor attention Due to data migration, TechExcel will not be available from 8.30 PM to 1 PM tomorrow. | Apply for IPO Click here| Initiate Margin Pledge Online. Click here|

Most Active Calls

( As on Apr 23, 2021, 3:29PM )

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK29/04/2021CE32,000.00403.65-26.068,005,562.92934225
CNX BANK29/04/2021CE32,500.00225.00-32.766,440,598.60575400
CNX BANK29/04/2021CE33,000.00110.95-41.224,919,066.18975450
NSE INDEX29/04/2021CE14,500.0086.30-39.166,486,928.543024600
NSE INDEX29/04/2021CE14,400.00130.25-33.175,827,226.421805325
NSE INDEX29/04/2021CE14,600.0052.25-45.885,064,823.452653425
CNX BANK29/04/2021CE34,000.0021.00-57.363,336,530.53923600
CNX BANK29/04/2021CE33,500.0050.25-49.573,250,212.16705025
NSE INDEX29/04/2021CE14,700.0028.95-53.274,272,776.902433450
NSE INDEX29/04/2021CE14,800.0015.95-57.803,809,339.733328200
CNX BANK29/04/2021CE31,500.00660.00-20.022,245,263.21308200
CNX BANK29/04/2021CE32,200.00326.10-27.692,257,927.23145850
NSE INDEX29/04/2021CE15,000.004.25-63.683,110,313.145237625
Showing Page : 1 of 2