×
How can I help you?
close
refresh
Investor attention Apply for IPO Click here| Link your Aadhaar & PAN before 31st December, 21 to avoid PAN inactivation Click here| Download our app (iOS) Click here| Download our app (android) Click here| Apply for IPO Click here| Initiate Margin Pledge Online. Click here|

Commodity Search


GO

Commodity Details- CrudePalmOil

CommodityUOMOpen Price ()High Price ()Low Price ()Close Price ()Traded Quantity
30/11/2021 KGS 1,128.001,128.701,125.701,125.602910
29/11/2021 KGS 1,131.001,135.701,128.201,129.003330000
26/11/2021 KGS 1,137.101,139.501,125.101,128.0013360
25/11/2021 KGS 1,143.501,145.001,138.101,140.3010870
24/11/2021 KGS 1,142.101,146.001,138.001,144.907190
23/11/2021 KGS 1,153.001,157.301,140.101,142.908070
22/11/2021 KGS 1,150.101,156.001,146.401,152.704940
19/11/2021 KGS 1,138.801,152.001,138.701,151.105540
Showing Page : 1 of 14