Investor attention Due to data migration, TechExcel will not be available from 8.30 PM to 1 PM tomorrow. | Apply for IPO Click here| Initiate Margin Pledge Online. Click here|

Closing Prices

Commodity Prices As On 22/04/2021 (Exchange : MCX)

GO
CommodityExpiry DatePrice/UnitOpen
()
High
()
Low
()
Close
()
Traded Qty
(In Nos.)
Aluminium APR 2021 190.80191.20189.85190.3019940
Aluminium MAY 2021 191.70193.00190.70192.356870
Aluminium JUN 2021 192.70192.70192.00192.2020
Aluminium JUL 2021 196.30196.30196.30196.300
Aluminium AUG 2021 198.40198.40198.40198.400
Cardamom VAND MAY 2021 1,450.001,450.001,450.001,450.000
Cardamom VAND JUN 2021 1,650.001,650.001,650.001,650.000
Cardamom VAND JUL 2021 1,450.001,450.001,450.001,450.000
Cardamom VAND AUG 2021 1,450.001,450.001,450.001,450.000
Copper APR 2021 725.35727.50722.30724.3023305
Copper MAY 2021 730.65732.85727.15729.104975
Showing Page : 1 of 9