LIVE QUOTES

ITC Ltd.

Feb 26, 10:05 BSE 199.70 ( -2.05 -1.02%)
Volume95199
Prev. Close 201.75
Open Price 200.90
Today's Low / High
199.30 201.85
B. Price (Qty.)199.65 (933)
O. Price (Qty.) 199.70 (200)
52 Wk Low / High 200.30
310.00
Feb 26, 09:54 NSE 200.20( -1.60 -0.79%)
Volume2500647
Prev. Close 201.80
Open Price 200.65
Today's Low / High
200.00 201.95
B. Price (Qty.)200.10 (703)
O. Price (Qty.) 200.20 (1498)
52 Wk Low / High
200.50 310.00

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Board Meetings

Date Purpose
31/01/2020 Quarterly Results
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 7,087,832,667 57.67
Other Investors 3,984,969,966 32.42
General Public 1,218,323,138 9.91

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 199.70 200.20
Last Traded Date 26/02/2020 26/02/2020
Last Traded Time 10:05:00 AM 09:54:58 AM
Change ( % ) -1.02% -0.79%
Day's Open ( ) 200.90 200.65
Previous Close ( ) 201.75 201.80
Day's High ( ) 201.85 201.95
Day's Low ( ) 199.30 200.00
Total Traded Qty ( Nos. ) 95199 2500647
Value ( In Lacs) 190.11 5024.30
Bid Price ( ) 199.65 200.10
Bid Quantity 933 703
Offer Price ( ) 199.70 200.20
Offer Quantity 200 1498
Exchange Code 500875 ITCEQ
Exchange Group A Nifty

Important Notice: "Prevent Unauthorised transactions in your Trading /demat account --> Update your mobile numbers/email IDs with your stock brokers / Depository participants. Receive information/alerts of your all debits and other important transactions directly from Exchange /Depository on your mobile/email at the end of the day .......... Issued in the interest of investors"                           KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."                           “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.”